IBM - Preço Das Ações

Preço das Ações
170.49
Mudança Diária
-3.07 -1.77%
Mensal
-7.33%
Anual
35.65%
Q2 Previsão
166.55
Preço Chg Dia Ano Data
4iG Nyrt 794.00 -1.00 -0.13% 18.68% 2024-05-23
Aisino 8.13 -0.22 -2.63% -39.42% 2024-05-23
Yonyou Soft 11.65 -0.34 -2.84% -40.65% 2024-05-23
Fujitsu 2,353.50 32.00 1.38% 27.84% 2024-05-23
Beijing Kingsoft Office Software 281.00 -7.00 -2.43% -29.99% 2024-05-23
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Accenture 306.00 -0.68 -0.22% 6.69% 2024-05-23
Adobe Systems 483.51 -0.29 -0.06% 32.19% 2024-05-23
ADP 251.73 -2.49 -0.98% 17.63% 2024-05-23
Allied Electronics Corporation 1,250.00 -16.00 -1.26% 71.00% 2024-05-23
Applied Materials 217.20 0.24 0.11% 78.43% 2024-05-23
Amazon 180.99 -1.84 -1.01% 55.02% 2024-05-23
Arista Networks 301.09 -16.11 -5.08% 113.21% 2024-05-23
Amphenol 136.41 1.92 1.42% 86.94% 2024-05-23
Bittium Oyj 7.14 0.04 0.56% 71.22% 2024-05-23
Cap Gemini 213.30 5.70 2.75% 34.45% 2024-05-23
CDW 231.64 -4.52 -1.91% 38.09% 2024-05-23
Ciena 48.94 -0.62 -1.25% 10.45% 2024-05-23
Salesforce 278.01 -5.40 -1.90% 32.98% 2024-05-23
CrowdStrike Holdings 342.31 -3.03 -0.88% 129.43% 2024-05-23
Cisco Systems 46.68 -0.82 -1.73% -3.57% 2024-05-23
Cognizant Technology Solutions 68.45 -0.56 -0.81% 9.33% 2024-05-23
DXC Technology 16.41 0.02 0.12% -33.29% 2024-05-23
Meta 465.92 -1.72 -0.37% 86.96% 2024-05-23
FDM 441.50 6.00 1.38% -33.91% 2024-05-23
First Derivatives 1,390.00 66.00 4.98% -21.02% 2024-05-23
Fortinet 60.93 -0.57 -0.93% -8.51% 2024-05-23
Glintt Global Intelligent Technologies 0.43 -0.004 -0.92% 62.88% 2024-05-23
HCL Tech 1,352.45 10.45 0.78% 21.63% 2024-05-23
Hewlett Packard 18.25 0.14 0.75% 28.88% 2024-05-23
HP 32.63 -0.34 -1.02% 8.77% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Infosys 17.41 0.14 0.78% 11.86% 2024-05-23
Intel 30.10 -1.27 -4.05% 3.79% 2024-05-23
Jabil Circuit 118.80 0.62 0.52% 40.29% 2024-05-23
Juniper Networks 34.55 -0.08 -0.23% 18.24% 2024-05-23
Microsoft 427.08 -3.18 -0.74% 36.08% 2024-05-23
Novabase 7.40 0.60 8.82% 55.79% 2024-05-23
NetApp 114.03 -0.03 -0.03% 72.12% 2024-05-23
Nvidia 1,037.87 90.56 9.56% 239.86% 2024-05-23
Oracle 123.83 -0.42 -0.34% 25.95% 2024-05-23
Paychex 125.69 -1.12 -0.88% 16.03% 2024-05-23
Qualcomm 201.76 -0.77 -0.38% 95.85% 2024-05-23
Reditus 0.07 0 0% 103.13% 2024-05-23
SAP 181.36 2.04 1.14% 50.86% 2024-05-23
SAP 194.94 1.01 0.52% 50.87% 2024-05-23
Square 66.58 -0.76 -1.13% 7.63% 2024-05-23
Sensata Technologies 41.86 -0.15 -0.35% 2.99% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
Tata Consultancy 3,896.70 65.20 1.70% 17.96% 2024-05-23
Teradata 32.66 -0.34 -1.03% -26.87% 2024-05-23
Atlassian 173.87 -0.90 -0.51% 8.24% 2024-05-23
TE Connectivity 149.99 -1.51 -1.00% 26.31% 2024-05-23
Tesla 173.89 -6.00 -3.34% -4.93% 2024-05-23
Twilio Inc 58.82 -1.35 -2.24% -0.52% 2024-05-23
Texas Instruments 197.30 -4.81 -2.38% 18.09% 2024-05-23
Western Digital 74.15 0.75 1.01% 99.17% 2024-05-23
WithSecure Oyj 1.09 0.02 2.24% -24.97% 2024-05-23
Wipro 465.85 4.50 0.98% 16.55% 2024-05-23
Xerox 13.81 -0.12 -0.83% -3.53% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.07% 2024-05-23
US30 39031 -605.78 -1.53% 19.00% 2024-05-23